King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 10.8 10.95 10.75 10.95 16.32 Thousand
12 Oct, 2011 10.15 10.4 10.15 10.25 1440.00
11 Oct, 2011 10.5 10.6 10.2 10.5 24.48 Thousand
07 Oct, 2011 10.15 10.15 9.63 9.95 3840.00
06 Oct, 2011 10.1 10.3 10.1 10.1 9600.00
05 Oct, 2011 10.0 10.0 9.91 9.95 2880.00
04 Oct, 2011 10.05 10.1 10.0 10.1 3840.00
03 Oct, 2011 10.0 10.4 9.95 10.4 14.4 Thousand
30 Sep, 2011 10.0 10.0 10.0 10.0 8160.00
29 Sep, 2011 10.0 10.1 10.0 10.1 6720.00