King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 10.1 10.1 10.1 10.1 2880.00
26 Oct, 2011 10.0 10.35 10.0 10.35 1920.00
25 Oct, 2011 10.25 10.35 10.2 10.2 2880.00
24 Oct, 2011 10.2 10.2 10.2 10.2 1920.00
21 Oct, 2011 10.2 10.55 10.2 10.2 7680.00
20 Oct, 2011 10.5 10.6 10.3 10.3 6240.00
19 Oct, 2011 10.3 10.4 10.3 10.4 9120.00
18 Oct, 2011 10.2 10.65 10.1 10.3 15.36 Thousand
17 Oct, 2011 10.55 11.25 10.3 10.5 7200.00
14 Oct, 2011 10.9 10.95 10.45 10.95 10.08 Thousand