King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 9.37 9.39 9.37 9.39 29.76 Thousand
23 Nov, 2011 9.21 9.49 9.21 9.49 2400.00
22 Nov, 2011 9.3 9.5 9.3 9.5 5280.00
21 Nov, 2011 9.8 9.8 9.5 9.5 34.56 Thousand
18 Nov, 2011 9.95 9.95 9.8 9.8 21.12 Thousand
17 Nov, 2011 9.91 9.95 9.91 9.95 7680.00
16 Nov, 2011 9.9 9.9 9.9 9.9 -
15 Nov, 2011 10.0 10.0 9.9 9.9 8160.00
14 Nov, 2011 10.15 10.15 9.93 9.93 10.08 Thousand
11 Nov, 2011 9.92 10.15 9.8 10.15 13.44 Thousand