King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 8.0 8.24 8.0 8.24 3360.00
21 Dec, 2011 8.1 8.23 8.1 8.19 5760.00
20 Dec, 2011 8.0 8.0 7.54 7.98 7200.00
19 Dec, 2011 8.3 8.3 8.06 8.06 25.44 Thousand
16 Dec, 2011 8.69 8.69 8.4 8.66 5760.00
15 Dec, 2011 8.33 8.78 8.33 8.78 3840.00
14 Dec, 2011 8.3 8.75 8.3 8.74 11.04 Thousand
13 Dec, 2011 8.75 9.27 8.75 8.75 12.48 Thousand
12 Dec, 2011 9.4 9.4 9.4 9.4 480.00
09 Dec, 2011 9.59 9.59 9.59 9.59 -