King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 8.92 9.59 8.92 9.59 10.56 Thousand
07 Dec, 2011 9.7 9.7 9.7 9.7 -
06 Dec, 2011 9.75 9.8 9.7 9.7 7680.00
05 Dec, 2011 9.75 9.75 9.75 9.75 480.00
02 Dec, 2011 9.65 9.65 9.65 9.65 -
01 Dec, 2011 9.65 9.65 9.65 9.65 480.00
30 Nov, 2011 9.6 9.6 9.45 9.45 7200.00
29 Nov, 2011 9.5 9.7 9.45 9.7 13.92 Thousand
28 Nov, 2011 9.4 9.5 9.35 9.5 19.68 Thousand
25 Nov, 2011 9.4 9.5 9.4 9.5 3360.00