King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 10.3 10.4 10.15 10.15 7680.00
15 May, 2013 10.45 10.45 10.4 10.4 9120.00
14 May, 2013 10.3 10.45 10.3 10.3 11.04 Thousand
13 May, 2013 10.3 10.3 10.3 10.3 5280.00
10 May, 2013 10.5 10.5 10.3 10.3 5760.00
09 May, 2013 10.35 10.5 10.25 10.5 3360.00
08 May, 2013 10.3 10.7 10.3 10.35 23.04 Thousand
07 May, 2013 10.4 10.4 10.1 10.3 20.16 Thousand
06 May, 2013 10.2 10.6 10.0 10.4 52.32 Thousand
03 May, 2013 10.85 10.85 10.5 10.6 7200.00