King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 10.0 10.0 9.81 9.99 47.04 Thousand
29 May, 2013 10.3 10.3 9.9 10.0 20.16 Thousand
28 May, 2013 10.0 10.0 9.88 9.88 2400.00
27 May, 2013 10.0 10.0 9.89 10.0 3840.00
24 May, 2013 10.4 10.4 9.81 10.0 40.33 Thousand
23 May, 2013 10.05 10.2 10.05 10.1 13.48 Thousand
22 May, 2013 10.4 10.5 10.15 10.2 12 Thousand
21 May, 2013 10.4 10.5 10.3 10.5 9600.00
20 May, 2013 10.15 10.35 10.15 10.35 12.48 Thousand
17 May, 2013 10.15 10.3 10.15 10.15 10.56 Thousand