King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 9.6 9.88 9.6 9.88 10.56 Thousand
27 Jun, 2013 9.6 9.71 9.6 9.7 5760.00
26 Jun, 2013 9.7 9.8 9.7 9.71 12.96 Thousand
25 Jun, 2013 9.71 9.89 9.7 9.8 39.95 Thousand
24 Jun, 2013 9.58 9.75 9.51 9.71 4320.00
21 Jun, 2013 9.5 9.99 9.5 9.54 15.84 Thousand
20 Jun, 2013 10.0 10.0 9.8 9.81 12.48 Thousand
19 Jun, 2013 9.9 10.0 9.9 9.95 19.2 Thousand
18 Jun, 2013 9.8 10.0 9.8 10.0 2400.00
17 Jun, 2013 10.0 10.0 9.9 9.9 16.8 Thousand