King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 10.0 10.15 9.93 9.97 14.88 Thousand
13 Jun, 2013 9.92 10.05 9.83 10.05 41.76 Thousand
11 Jun, 2013 9.92 10.1 9.92 9.93 2400.00
10 Jun, 2013 10.2 10.2 9.86 9.91 9121.00
07 Jun, 2013 10.1 10.2 9.8 10.2 21.21 Thousand
06 Jun, 2013 10.0 10.3 9.9 10.2 9120.00
05 Jun, 2013 10.05 10.15 10.0 10.1 12.96 Thousand
04 Jun, 2013 10.05 10.05 9.91 9.91 2880.00
03 Jun, 2013 10.05 10.05 10.0 10.05 3360.00
31 May, 2013 9.99 10.1 9.88 9.88 14.4 Thousand