King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 12.35 13.2 11.5 12.8 530.11 Thousand
25 Jul, 2013 12.2 12.35 11.85 12.35 506.89 Thousand
24 Jul, 2013 11.55 11.55 11.4 11.55 305.76 Thousand
23 Jul, 2013 10.8 10.8 10.8 10.8 45.12 Thousand
22 Jul, 2013 10.1 10.1 10.1 10.1 19.68 Thousand
19 Jul, 2013 9.45 9.45 9.45 9.45 2400.00
18 Jul, 2013 9.5 9.5 9.5 9.5 2400.00
17 Jul, 2013 9.6 9.6 9.5 9.6 9123.00
16 Jul, 2013 9.51 9.6 9.51 9.6 4800.00
15 Jul, 2013 9.6 9.6 9.6 9.6 15.36 Thousand