King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 13.9 13.9 12.9 12.95 245.88 Thousand
23 Aug, 2013 13.6 14.15 13.6 13.85 375.12 Thousand
22 Aug, 2013 12.4 13.25 12.3 13.25 259.39 Thousand
20 Aug, 2013 12.8 13.15 12.1 12.4 204.75 Thousand
19 Aug, 2013 13.75 13.85 12.8 12.8 280.41 Thousand
16 Aug, 2013 14.5 14.5 13.55 13.75 354.76 Thousand
15 Aug, 2013 14.0 14.75 13.6 14.55 241.98 Thousand
14 Aug, 2013 14.3 15.0 14.15 14.15 288 Thousand
13 Aug, 2013 14.3 14.5 13.6 14.5 186.72 Thousand
12 Aug, 2013 14.3 14.8 14.3 14.3 410.88 Thousand