King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 11.6 11.6 10.85 11.0 126.72 Thousand
06 Sep, 2013 11.55 11.8 11.3 11.6 132.48 Thousand
05 Sep, 2013 12.4 12.4 11.5 11.5 85.44 Thousand
04 Sep, 2013 12.25 12.3 12.05 12.05 43.22 Thousand
03 Sep, 2013 12.3 12.5 12.1 12.25 83.52 Thousand
02 Sep, 2013 12.35 12.35 12.0 12.1 92.64 Thousand
30 Aug, 2013 12.4 12.5 12.1 12.1 96.48 Thousand
29 Aug, 2013 12.2 12.8 12.2 12.4 98.88 Thousand
28 Aug, 2013 12.4 12.6 12.05 12.2 171.84 Thousand
27 Aug, 2013 12.8 12.9 12.4 12.75 165.6 Thousand