King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 10.7 10.7 10.5 10.5 17.28 Thousand
16 Apr, 2013 10.6 10.7 10.4 10.7 16.8 Thousand
15 Apr, 2013 11.2 11.2 10.4 10.8 31.2 Thousand
12 Apr, 2013 11.2 11.2 10.8 11.1 16.32 Thousand
11 Apr, 2013 11.0 11.35 10.8 10.85 68.16 Thousand
10 Apr, 2013 10.85 11.6 10.85 11.5 72.96 Thousand
09 Apr, 2013 11.0 11.15 10.8 10.85 22.08 Thousand
08 Apr, 2013 11.7 11.7 11.2 11.2 79.68 Thousand
03 Apr, 2013 11.7 12.3 11.7 12.0 67.68 Thousand
02 Apr, 2013 12.7 12.7 11.85 11.85 133.44 Thousand