King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 8.75 | 8.8 | 8.75 | 8.8 | 8958.00 |
| 13 May, 2015 | 8.7 | 8.7 | 8.7 | 8.7 | 800.00 |
| 12 May, 2015 | 8.0 | 8.35 | 8.0 | 8.35 | 6880.00 |
| 11 May, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 08 May, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 960.00 |
| 07 May, 2015 | 7.53 | 7.53 | 7.53 | 7.53 | 3200.00 |
| 06 May, 2015 | 7.7 | 8.45 | 7.7 | 7.74 | 6559.00 |
| 05 May, 2015 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 04 May, 2015 | 8.01 | 8.01 | 8.01 | 8.01 | 2400.00 |
| 30 Apr, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 2400.00 |
4420
4430
4432
4413
4416
4417