King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 27 May, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 26 May, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 25 May, 2015 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 22 May, 2015 | 8.01 | 8.01 | 8.01 | 8.01 | 1600.00 |
| 21 May, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 20 May, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 19 May, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 18 May, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | 15.00 |
| 15 May, 2015 | 8.88 | 8.88 | 8.88 | 8.88 | 1332.00 |
4420
4430
4432
4413
4416
4417