King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jun, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
| 09 Jun, 2015 | 8.8 | 8.8 | 8.0 | 8.0 | 6400.00 |
| 08 Jun, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | 3840.00 |
| 05 Jun, 2015 | 8.78 | 8.78 | 8.78 | 8.78 | 1200.00 |
| 04 Jun, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | 4480.00 |
| 03 Jun, 2015 | 8.51 | 8.51 | 8.51 | 8.51 | 8800.00 |
| 02 Jun, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 800.00 |
| 01 Jun, 2015 | 9.0 | 9.2 | 9.0 | 9.0 | 6400.00 |
| 29 May, 2015 | 8.0 | 8.56 | 8.0 | 8.56 | 15.36 Thousand |
4420
4430
4432
4413
4416
4417