King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 09 Jul, 2015 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 08 Jul, 2015 | 7.35 | 7.35 | 7.35 | 7.35 | 480.00 |
| 07 Jul, 2015 | 7.35 | 7.35 | 7.35 | 7.35 | 2.00 |
| 06 Jul, 2015 | 7.1 | 7.1 | 6.7 | 6.7 | 8800.00 |
| 03 Jul, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 02 Jul, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 01 Jul, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | 320.00 |
| 30 Jun, 2015 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 29 Jun, 2015 | 7.51 | 7.51 | 7.51 | 7.51 | 160.00 |
4420
4430
4432
4413
4416
4417