King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 5.4 5.4 5.4 5.4 -
23 Jul, 2015 5.4 5.4 5.4 5.4 1280.00
22 Jul, 2015 6.84 6.84 6.84 6.84 -
21 Jul, 2015 6.84 6.84 6.84 6.84 -
20 Jul, 2015 6.84 6.84 6.84 6.84 960.00
17 Jul, 2015 7.59 7.59 7.59 7.59 -
16 Jul, 2015 7.59 7.59 7.59 7.59 -
15 Jul, 2015 7.59 7.59 7.59 7.59 -
14 Jul, 2015 7.59 7.59 7.59 7.59 4640.00
13 Jul, 2015 7.99 7.99 7.99 7.99 -