King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 8.5 8.5 8.5 8.5 805.00
14 Apr, 2015 8.4 8.76 8.4 8.76 13.18 Thousand
13 Apr, 2015 8.19 8.19 8.19 8.19 84.00
10 Apr, 2015 8.19 8.19 8.19 8.19 4006.00
09 Apr, 2015 7.95 8.11 7.95 8.11 29.78 Thousand
08 Apr, 2015 7.94 7.94 7.58 7.58 3680.00
07 Apr, 2015 7.45 7.51 7.45 7.51 2645.00
02 Apr, 2015 7.94 7.94 7.94 7.94 10.8 Thousand
01 Apr, 2015 7.5 7.8 7.42 7.45 17.6 Thousand
31 Mar, 2015 7.88 7.93 7.45 7.93 35.87 Thousand