King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 7.41 | 7.42 | 7.41 | 7.42 | 31.68 Thousand |
| 27 Mar, 2015 | 8.3 | 8.45 | 7.41 | 7.41 | 24.8 Thousand |
| 26 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 25 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 23 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 20 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Mar, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | - |
4420
4430
4432
4413
4416
4417