King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 3.96 | 4.2 | 3.92 | 4.2 | 20.16 Thousand |
| 26 Feb, 2015 | 3.9 | 4.2 | 3.9 | 4.2 | 2880.00 |
| 25 Feb, 2015 | 3.9 | 3.95 | 3.72 | 3.95 | 13.92 Thousand |
| 24 Feb, 2015 | 3.99 | 4.0 | 3.86 | 4.0 | 7680.00 |
| 13 Feb, 2015 | 4.1 | 4.25 | 4.1 | 4.1 | 6240.00 |
| 12 Feb, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 960.00 |
| 11 Feb, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 480.00 |
| 10 Feb, 2015 | 4.15 | 4.15 | 4.1 | 4.1 | 1920.00 |
| 09 Feb, 2015 | 4.33 | 4.33 | 4.1 | 4.1 | 3360.00 |
| 06 Feb, 2015 | 4.14 | 4.14 | 4.14 | 4.14 | 480.00 |
4420
4430
4432
4413
4416
4417