King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 5.06 5.2 5.06 5.2 3456.00
03 May, 2016 5.5 5.5 5.5 5.5 -
29 Apr, 2016 5.5 5.5 5.5 5.5 -
28 Apr, 2016 5.5 5.5 5.5 5.5 -
27 Apr, 2016 5.5 5.5 5.5 5.5 5600.00
26 Apr, 2016 5.9 5.9 5.9 5.9 -
25 Apr, 2016 5.9 5.9 5.9 5.9 2400.00
22 Apr, 2016 6.3 6.3 6.3 6.3 -
21 Apr, 2016 6.3 6.3 6.3 6.3 10.4 Thousand
20 Apr, 2016 6.51 6.51 6.51 6.51 -