King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 5.51 | 5.51 | 5.5 | 5.5 | 2400.00 |
| 31 Mar, 2016 | 6.05 | 6.05 | 5.8 | 5.8 | 8016.00 |
| 30 Mar, 2016 | 6.8 | 6.95 | 6.39 | 6.41 | 7680.00 |
| 29 Mar, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 480.00 |
| 28 Mar, 2016 | 7.0 | 7.19 | 6.86 | 7.19 | 8341.00 |
| 25 Mar, 2016 | 6.95 | 6.99 | 6.7 | 6.99 | 18.4 Thousand |
| 24 Mar, 2016 | 6.85 | 6.85 | 6.85 | 6.85 | 4300.00 |
| 23 Mar, 2016 | 6.75 | 6.75 | 6.75 | 6.75 | 4000.00 |
| 22 Mar, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Mar, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
4420
4430
4432
4413
4416
4417