King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 7.1 7.1 7.0 7.0 8001.00
17 Mar, 2016 7.0 7.0 7.0 7.0 -
16 Mar, 2016 7.0 7.0 7.0 7.0 -
15 Mar, 2016 7.0 7.0 7.0 7.0 -
14 Mar, 2016 6.51 7.16 6.51 7.0 13.28 Thousand
11 Mar, 2016 6.68 6.68 6.51 6.51 4000.00
10 Mar, 2016 6.08 6.08 6.08 6.08 800.00
09 Mar, 2016 6.7 6.7 6.7 6.7 -
08 Mar, 2016 6.32 6.7 6.32 6.7 3204.00
07 Mar, 2016 6.9 7.0 6.52 6.52 8348.00