King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.06 | 5.2 | 5.06 | 5.2 | 10.56 Thousand |
| 17 May, 2016 | 5.03 | 5.66 | 5.03 | 5.45 | 5200.00 |
| 16 May, 2016 | 4.9 | 5.45 | 4.9 | 5.45 | 3207.00 |
| 13 May, 2016 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 May, 2016 | 5.05 | 5.2 | 5.05 | 5.2 | 8000.00 |
| 11 May, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 May, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 6.00 |
| 09 May, 2016 | 5.5 | 5.51 | 5.5 | 5.5 | 5600.00 |
| 06 May, 2016 | 5.94 | 5.97 | 5.94 | 5.97 | 4964.00 |
| 05 May, 2016 | 5.2 | 5.65 | 5.2 | 5.65 | 8160.00 |
4420
4430
4432
4413
4416
4417