King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 |
| 31 May, 2016 | 4.37 | 4.37 | 4.37 | 4.37 | 5.00 |
| 30 May, 2016 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 27 May, 2016 | 4.8 | 4.8 | 4.37 | 4.37 | 6414.00 |
| 26 May, 2016 | 4.8 | 4.8 | 4.8 | 4.8 | 9.00 |
| 25 May, 2016 | 4.75 | 4.78 | 4.75 | 4.78 | 5280.00 |
| 24 May, 2016 | 5.17 | 5.17 | 5.17 | 5.17 | 8000.00 |
| 23 May, 2016 | 5.17 | 5.17 | 5.17 | 5.17 | 8.00 |
| 20 May, 2016 | 5.17 | 5.17 | 5.17 | 5.17 | 10.63 Thousand |
| 19 May, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 4001.00 |
4420
4430
4432
4413
4416
4417