King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 5.0 5.0 5.0 5.0 -
21 Oct, 2016 4.79 5.0 4.79 5.0 12.8 Thousand
20 Oct, 2016 4.8 4.8 4.8 4.8 9185.00
19 Oct, 2016 4.8 4.8 4.8 4.8 640.00
18 Oct, 2016 4.8 4.8 4.8 4.8 8000.00
17 Oct, 2016 4.71 4.71 4.71 4.71 4640.00
14 Oct, 2016 4.71 4.71 4.71 4.71 8005.00
13 Oct, 2016 4.73 4.73 4.73 4.73 -
12 Oct, 2016 4.73 4.73 4.73 4.73 135.00
11 Oct, 2016 4.73 4.73 4.73 4.73 14.00