King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 4.4 4.4 4.4 4.4 1620.00
18 Nov, 2016 4.4 4.4 4.4 4.4 -
17 Nov, 2016 4.4 4.4 4.4 4.4 2240.00
16 Nov, 2016 4.6 4.6 4.6 4.6 -
15 Nov, 2016 4.6 4.6 4.6 4.6 -
14 Nov, 2016 4.6 4.6 4.6 4.6 -
11 Nov, 2016 4.6 4.6 4.6 4.6 800.00
10 Nov, 2016 5.0 5.0 5.0 5.0 -
09 Nov, 2016 5.0 5.0 5.0 5.0 -
08 Nov, 2016 5.0 5.0 5.0 5.0 -