King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 17.00 |
| 03 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 28 Oct, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Oct, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Oct, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 7.00 |
| 25 Oct, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 4000.00 |
4420
4430
4432
4413
4416
4417