King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 4.4 4.4 4.4 4.4 2400.00
02 Dec, 2016 4.0 4.0 4.0 4.0 -
01 Dec, 2016 4.0 4.0 4.0 4.0 800.00
30 Nov, 2016 4.0 4.0 4.0 4.0 21.44 Thousand
29 Nov, 2016 3.97 3.97 3.97 3.97 1600.00
28 Nov, 2016 4.35 4.35 4.35 4.35 -
25 Nov, 2016 4.35 4.35 4.35 4.35 -
24 Nov, 2016 4.35 4.35 4.35 4.35 2400.00
23 Nov, 2016 4.38 4.38 4.38 4.38 800.00
22 Nov, 2016 4.4 4.4 3.96 4.4 44.78 Thousand