King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 3.66 3.66 3.66 3.66 -
30 Dec, 2016 3.66 3.66 3.66 3.66 800.00
29 Dec, 2016 3.7 3.7 3.7 3.7 -
28 Dec, 2016 3.7 3.7 3.7 3.7 -
27 Dec, 2016 3.68 3.68 3.68 3.68 -
26 Dec, 2016 3.68 3.68 3.68 3.68 -
23 Dec, 2016 3.68 3.68 3.68 3.68 -
22 Dec, 2016 3.68 3.68 3.68 3.68 -
21 Dec, 2016 3.68 3.68 3.68 3.68 -
20 Dec, 2016 3.68 3.68 3.68 3.68 800.00