King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 1608.00 |
| 07 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 06 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 493.00 |
| 03 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 182.00 |
| 02 Feb, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 24 Jan, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 63.00 |
| 23 Jan, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 86.00 |
| 20 Jan, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 1920.00 |
| 19 Jan, 2017 | 4.04 | 4.04 | 4.04 | 4.04 | 945.00 |
| 18 Jan, 2017 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
4420
4430
4432
4413
4416
4417