King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 3.8 | 3.81 | 3.8 | 3.81 | 8800.00 |
| 20 Feb, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 4800.00 |
| 18 Feb, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Feb, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 588.00 |
| 16 Feb, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 865.00 |
| 15 Feb, 2017 | 3.98 | 3.98 | 3.98 | 3.98 | 2720.00 |
| 14 Feb, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 2400.00 |
| 13 Feb, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 58.45 Thousand |
| 10 Feb, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 9.00 |
| 09 Feb, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1440.00 |
4420
4430
4432
4413
4416
4417