King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 08 Mar, 2017 | 4.3 | 4.3 | 4.3 | 4.3 | 3200.00 |
| 07 Mar, 2017 | 4.05 | 4.33 | 4.05 | 4.33 | 4000.00 |
| 06 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 14.4 Thousand |
| 02 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 5600.00 |
| 01 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 31.00 |
| 24 Feb, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 23 Feb, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 22 Feb, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | 803.00 |
4420
4430
4432
4413
4416
4417