King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 7.01 | 7.01 | 7.01 | 7.01 | 88.00 |
| 07 Apr, 2017 | 8.12 | 8.12 | 7.01 | 7.01 | 3682.00 |
| 06 Apr, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 12.00 |
| 05 Apr, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | 28.00 |
| 31 Mar, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | 807.00 |
| 30 Mar, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 2423.00 |
| 29 Mar, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 827.00 |
| 28 Mar, 2017 | 7.2 | 7.22 | 7.2 | 7.22 | 17.12 Thousand |
| 27 Mar, 2017 | 7.22 | 7.22 | 7.22 | 7.22 | 15.25 Thousand |
| 24 Mar, 2017 | 8.02 | 8.02 | 8.02 | 8.02 | 5652.00 |
4420
4430
4432
4413
4416
4417