King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Apr, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 11.00 |
| 20 Apr, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 19 Apr, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 4.00 |
| 18 Apr, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 8045.00 |
| 17 Apr, 2017 | 6.51 | 6.51 | 6.51 | 6.51 | 800.00 |
| 14 Apr, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Apr, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 2492.00 |
| 12 Apr, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 11 Apr, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 806.00 |
4420
4430
4432
4413
4416
4417