King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 1826.00 |
| 08 May, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 86.00 |
| 05 May, 2017 | 7.8 | 7.8 | 7.55 | 7.55 | 4800.00 |
| 04 May, 2017 | 8.03 | 8.03 | 8.03 | 8.03 | 492.00 |
| 03 May, 2017 | 9.05 | 9.05 | 8.02 | 8.03 | 6402.00 |
| 02 May, 2017 | 7.8 | 8.25 | 7.8 | 8.25 | 62.84 Thousand |
| 28 Apr, 2017 | 7.01 | 7.5 | 7.01 | 7.5 | 25.07 Thousand |
| 27 Apr, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 17.6 Thousand |
| 26 Apr, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 20.00 |
| 25 Apr, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 24.00 |
4420
4430
4432
4413
4416
4417