King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Jun, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 24.00 |
| 05 Jun, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 03 Jun, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 02 Jun, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 320.00 |
| 01 Jun, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 8801.00 |
| 31 May, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 73.00 |
| 26 May, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 May, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 3200.00 |
| 24 May, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
4420
4430
4432
4413
4416
4417