King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 13.6 Thousand |
| 19 Jun, 2017 | 8.2 | 8.2 | 7.52 | 7.52 | 1600.00 |
| 16 Jun, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 2720.00 |
| 15 Jun, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
| 14 Jun, 2017 | 7.49 | 7.49 | 7.49 | 7.49 | 2400.00 |
| 13 Jun, 2017 | 7.49 | 7.49 | 7.49 | 7.49 | 2400.00 |
| 12 Jun, 2017 | 7.25 | 7.25 | 7.0 | 7.0 | 5617.00 |
| 09 Jun, 2017 | 6.6 | 6.6 | 6.6 | 6.6 | 2400.00 |
| 08 Jun, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 8000.00 |
4420
4430
4432
4413
4416
4417