King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 8.8 | 9.0 | 8.8 | 9.0 | 1600.00 |
| 04 Jul, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | 161.00 |
| 03 Jul, 2017 | 8.6 | 9.8 | 8.6 | 9.8 | 3440.00 |
| 30 Jun, 2017 | 9.5 | 9.5 | 9.5 | 9.5 | 1603.00 |
| 29 Jun, 2017 | 8.9 | 8.9 | 8.25 | 8.9 | 25.6 Thousand |
| 28 Jun, 2017 | 8.0 | 8.1 | 7.9 | 8.1 | 132.81 Thousand |
| 27 Jun, 2017 | 7.37 | 7.37 | 7.37 | 7.37 | 97.44 Thousand |
| 26 Jun, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | 800.00 |
| 23 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Jun, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | - |
4420
4430
4432
4413
4416
4417