King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 4.6 4.6 4.6 4.6 -
22 Sep, 2016 4.6 4.6 4.6 4.6 -
21 Sep, 2016 4.6 4.6 4.6 4.6 -
20 Sep, 2016 4.6 4.6 4.6 4.6 828.00
19 Sep, 2016 4.4 4.4 4.4 4.4 -
14 Sep, 2016 4.4 4.4 4.4 4.4 -
13 Sep, 2016 4.4 4.4 4.4 4.4 480.00
12 Sep, 2016 4.2 4.2 4.2 4.2 -
10 Sep, 2016 4.2 4.2 4.2 4.2 -
09 Sep, 2016 4.2 4.2 4.2 4.2 -