King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 4.2 4.2 4.2 4.2 26.00
07 Sep, 2016 4.0 4.0 4.0 4.0 -
06 Sep, 2016 4.0 4.0 4.0 4.0 -
05 Sep, 2016 4.0 4.0 4.0 4.0 1604.00
02 Sep, 2016 4.4 4.4 4.4 4.4 1604.00
01 Sep, 2016 4.36 4.36 4.36 4.36 1600.00
31 Aug, 2016 4.5 4.5 4.5 4.5 -
30 Aug, 2016 4.5 4.5 4.5 4.5 -
29 Aug, 2016 4.5 4.5 4.5 4.5 4000.00
26 Aug, 2016 4.75 4.75 4.51 4.51 1600.00