King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 4.71 4.71 4.71 4.71 12 Thousand
10 Aug, 2016 4.71 4.71 4.71 4.71 1600.00
09 Aug, 2016 4.95 4.95 4.95 4.95 1600.00
08 Aug, 2016 5.38 5.38 5.38 5.38 800.00
05 Aug, 2016 5.09 5.09 5.09 5.09 822.00
04 Aug, 2016 4.8 4.8 4.7 4.7 4800.00
03 Aug, 2016 4.85 4.85 4.85 4.85 1999.00
02 Aug, 2016 4.87 4.87 4.87 4.87 3360.00
01 Aug, 2016 4.63 4.63 4.62 4.62 10.88 Thousand
29 Jul, 2016 4.82 4.82 4.82 4.82 1280.00