King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 4.95 | 5.0 | 4.95 | 5.0 | 2403.00 |
| 27 Jul, 2016 | 5.49 | 5.49 | 5.1 | 5.1 | 3322.00 |
| 26 Jul, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 800.00 |
| 25 Jul, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Jul, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 4000.00 |
| 21 Jul, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Jul, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 1600.00 |
| 19 Jul, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 18 Jul, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
| 15 Jul, 2016 | 4.6 | 5.0 | 4.6 | 5.0 | 8976.00 |
4420
4430
4432
4413
4416
4417