King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 7.21 | 7.25 | 7.19 | 7.19 | 56.42 Thousand |
| 18 Mar, 2005 | 7.25 | 7.26 | 7.21 | 7.21 | 75.77 Thousand |
| 17 Mar, 2005 | 7.21 | 7.25 | 7.18 | 7.18 | 22.57 Thousand |
| 16 Mar, 2005 | 7.21 | 7.28 | 7.18 | 7.26 | 90.28 Thousand |
| 15 Mar, 2005 | 7.3 | 7.3 | 7.19 | 7.19 | 59.65 Thousand |
| 14 Mar, 2005 | 7.3 | 7.34 | 7.21 | 7.3 | 85.44 Thousand |
| 11 Mar, 2005 | 7.22 | 7.3 | 7.19 | 7.3 | 22.57 Thousand |
| 10 Mar, 2005 | 7.21 | 7.23 | 7.21 | 7.21 | 124.14 Thousand |
| 09 Mar, 2005 | 7.21 | 7.23 | 7.21 | 7.23 | 56.42 Thousand |
| 08 Mar, 2005 | 7.23 | 7.3 | 7.21 | 7.23 | 72.55 Thousand |
4419
4420
4430
4406
4413
4416