King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2005 | 7.14 | 7.2 | 7.06 | 7.2 | 62.87 Thousand |
| 01 Apr, 2005 | 6.9 | 7.44 | 6.88 | 7.11 | 175.73 Thousand |
| 31 Mar, 2005 | 6.96 | 7.04 | 6.93 | 6.96 | 19.34 Thousand |
| 30 Mar, 2005 | 7.05 | 7.05 | 6.88 | 6.88 | 38.69 Thousand |
| 29 Mar, 2005 | 7.13 | 7.13 | 7.05 | 7.05 | 16.12 Thousand |
| 28 Mar, 2005 | 7.09 | 7.09 | 7.05 | 7.05 | 37.08 Thousand |
| 25 Mar, 2005 | 7.07 | 7.13 | 7.06 | 7.09 | 24.18 Thousand |
| 24 Mar, 2005 | 6.87 | 7.07 | 6.87 | 7.05 | 64.49 Thousand |
| 23 Mar, 2005 | 7.08 | 7.17 | 7.08 | 7.17 | 40.3 Thousand |
| 22 Mar, 2005 | 7.21 | 7.21 | 7.17 | 7.17 | 64.49 Thousand |
4419
4420
4430
4406
4413
4416