King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 6.62 | 7.02 | 6.62 | 6.96 | 104.79 Thousand |
| 18 Apr, 2005 | 6.92 | 7.2 | 6.79 | 6.79 | 172.51 Thousand |
| 15 Apr, 2005 | 6.96 | 7.13 | 6.96 | 6.96 | 25.79 Thousand |
| 14 Apr, 2005 | 7.0 | 7.04 | 6.96 | 7.01 | 354.69 Thousand |
| 13 Apr, 2005 | 7.26 | 7.26 | 6.97 | 6.97 | 85.44 Thousand |
| 12 Apr, 2005 | 6.97 | 7.3 | 6.97 | 7.04 | 245.06 Thousand |
| 11 Apr, 2005 | 6.92 | 7.12 | 6.92 | 6.97 | 14.51 Thousand |
| 08 Apr, 2005 | 7.02 | 7.02 | 7.02 | 7.02 | 1612.00 |
| 07 Apr, 2005 | 7.17 | 7.17 | 7.0 | 7.0 | 104.79 Thousand |
| 06 Apr, 2005 | 7.05 | 7.19 | 7.05 | 7.19 | 17.73 Thousand |
4419
4420
4430
4406
4413
4416