King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 7.21 | 7.31 | 7.21 | 7.21 | 56.42 Thousand |
| 04 Mar, 2005 | 7.3 | 7.37 | 7.22 | 7.22 | 114.46 Thousand |
| 03 Mar, 2005 | 7.3 | 7.3 | 7.24 | 7.3 | 49.97 Thousand |
| 02 Mar, 2005 | 7.38 | 7.38 | 7.3 | 7.38 | 85.44 Thousand |
| 01 Mar, 2005 | 7.42 | 7.47 | 7.32 | 7.34 | 103.18 Thousand |
| 25 Feb, 2005 | 7.34 | 7.42 | 7.3 | 7.38 | 49.97 Thousand |
| 24 Feb, 2005 | 7.47 | 7.47 | 7.25 | 7.25 | 201.53 Thousand |
| 23 Feb, 2005 | 7.47 | 7.47 | 7.42 | 7.42 | 22.57 Thousand |
| 22 Feb, 2005 | 7.38 | 7.42 | 7.38 | 7.38 | 37.08 Thousand |
| 21 Feb, 2005 | 7.34 | 7.42 | 7.34 | 7.42 | 41.91 Thousand |
4419
4420
4430
4406
4413
4416