King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 21.02 21.02 20.56 20.79 84.2 Thousand
04 Jan, 2008 20.65 21.3 20.65 21.25 319.08 Thousand
03 Jan, 2008 20.83 21.16 20.56 20.97 490.43 Thousand
02 Jan, 2008 21.44 21.44 20.65 21.07 183.17 Thousand
31 Dec, 2007 21.3 21.44 21.02 21.44 329.42 Thousand
28 Dec, 2007 20.83 21.3 20.6 21.3 339.76 Thousand
27 Dec, 2007 20.56 21.2 20.46 21.02 939.51 Thousand
26 Dec, 2007 20.6 20.65 20.05 20.56 373.73 Thousand
25 Dec, 2007 19.86 20.56 19.86 20.56 1.35 Million
24 Dec, 2007 18.61 19.82 18.61 19.82 1.24 Million