King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 22.69 23.15 22.5 23.06 286.58 Thousand
06 Dec, 2007 22.96 23.15 22.5 22.69 1.7 Million
05 Dec, 2007 22.87 23.06 22.69 22.96 366.35 Thousand
04 Dec, 2007 23.24 23.24 22.87 23.15 166.92 Thousand
03 Dec, 2007 23.15 23.24 22.59 23.24 257.03 Thousand
30 Nov, 2007 22.69 23.29 22.59 23.15 1.34 Million
29 Nov, 2007 23.29 23.29 22.55 22.69 787.35 Thousand
28 Nov, 2007 23.7 23.7 22.45 22.45 1.07 Million
27 Nov, 2007 21.2 23.52 21.2 23.43 450.55 Thousand
26 Nov, 2007 22.22 22.41 21.76 22.13 790.31 Thousand